Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp (NY: HEI )

217.31 +1.45 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 3.205 3.207 3.159 3.170 147,555 -0.02(-0.60%)
Dec 30, 2003 3.170 3.203 3.170 3.189 119,996 +0.02(+0.60%)
Dec 29, 2003 3.109 3.170 3.109 3.170 126,886 +0.06(+2.08%)
Dec 26, 2003 3.092 3.105 3.090 3.105 17,224 +0.01(+0.17%)
Dec 24, 2003 3.083 3.111 3.083 3.100 21,817 +0.01(+0.28%)
Dec 23, 2003 3.137 3.137 3.078 3.092 92,437 -0.02(-0.67%)
Dec 22, 2003 3.205 3.215 3.109 3.112 97,604 -0.09(-2.88%)
Dec 19, 2003 3.196 3.217 3.161 3.205 118,274 +0.01(+0.33%)
Dec 18, 2003 3.213 3.213 3.158 3.194 209,563 +0.01(+0.22%)
Dec 17, 2003 3.194 3.194 3.187 3.187 117,699 -0.01(-0.27%)
Dec 16, 2003 3.187 3.213 3.146 3.196 326,689 -0.01(-0.27%)
Dec 15, 2003 3.283 3.283 3.205 3.205 266,977 -0.07(-2.08%)
Dec 12, 2003 3.215 3.273 3.215 3.273 151,574 +0.06(+1.84%)
Dec 11, 2003 3.191 3.222 3.191 3.213 124,589 +0.03(+0.93%)
Dec 10, 2003 3.187 3.205 3.165 3.184 56,266 +0.00(+0.11%)
Dec 09, 2003 3.222 3.224 3.173 3.180 122,867 -0.03(-0.98%)
Dec 08, 2003 3.213 3.222 3.187 3.212 101,049 +0.02(+0.60%)
Dec 05, 2003 3.243 3.243 3.213 3.193 113,680 -0.05(-1.50%)
Dec 04, 2003 3.212 3.245 3.196 3.241 162,483 +0.02(+0.70%)
Dec 03, 2003 3.250 3.269 3.219 3.219 102,197 -0.04(-1.33%)
Dec 02, 2003 3.260 3.260 3.260 3.262 134,350 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.