Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronova Inc (NQ: ALOT )

17.79 -0.01 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.785 5.933 5.691 5.803 62,303 -0.11(-1.82%)
Dec 30, 2003 5.983 6.050 5.857 5.911 31,167 +0.04(+0.69%)
Dec 29, 2003 5.821 6.050 5.821 5.870 46,898 -0.08(-1.28%)
Dec 26, 2003 5.969 6.372 5.830 5.947 12,494 -0.09(-1.48%)
Dec 24, 2003 6.108 6.108 5.826 6.036 23,386 -0.01(-0.22%)
Dec 23, 2003 5.629 6.050 5.629 6.050 47,134 +0.02(+0.30%)
Dec 22, 2003 6.216 6.310 5.888 6.032 20,754 -0.37(-5.74%)
Dec 19, 2003 6.395 6.435 6.207 6.399 76,597 +0.07(+1.13%)
Dec 18, 2003 6.453 6.498 6.153 6.328 61,223 +0.09(+1.36%)
Dec 17, 2003 5.646 6.319 5.646 6.242 86,831 +0.33(+5.61%)
Dec 16, 2003 5.714 5.933 5.490 5.911 154,160 -0.09(-1.42%)
Dec 15, 2003 7.336 7.336 5.848 5.996 240,757 -0.71(-10.62%)
Dec 12, 2003 6.700 7.215 6.677 6.708 106,985 -0.03(-0.47%)
Dec 11, 2003 6.390 7.067 6.296 6.740 159,596 +0.13(+1.97%)
Dec 10, 2003 7.887 7.887 6.323 6.610 303,736 -1.37(-17.13%)
Dec 09, 2003 7.618 8.026 7.618 7.977 75,172 +0.29(+3.78%)
Dec 08, 2003 7.721 7.842 7.484 7.686 33,222 +0.01(+0.19%)
Dec 05, 2003 7.582 8.048 7.596 7.672 63,122 +0.09(+1.18%)
Dec 04, 2003 7.596 7.730 7.551 7.582 121,982 +0.10(+1.32%)
Dec 03, 2003 7.569 7.618 7.470 7.484 120,709 +0.01(+0.18%)
Dec 02, 2003 7.125 7.475 7.103 7.470 106,483 +0.39(+5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.