Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronova Inc (NQ: ALOT )

17.79 -0.01 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 5.324 5.718 5.324 5.718 3,437 +0.24(+4.41%)
Dec 29, 2005 5.289 5.496 5.289 5.477 5,193 +0.06(+1.09%)
Dec 28, 2005 5.417 5.442 5.274 5.417 34,243 +0.06(+1.10%)
Dec 27, 2005 5.176 5.467 5.176 5.358 15,093 +0.05(+0.93%)
Dec 23, 2005 5.196 5.467 5.196 5.309 19,544 -0.15(-2.71%)
Dec 22, 2005 5.299 5.620 5.270 5.457 30,364 +0.20(+3.75%)
Dec 21, 2005 5.358 5.482 5.053 5.260 51,575 +0.02(+0.38%)
Dec 20, 2005 5.304 5.304 5.176 5.240 4,234 -0.08(-1.57%)
Dec 19, 2005 5.274 5.334 5.274 5.324 973 +0.04(+0.84%)
Dec 16, 2005 5.324 5.324 5.279 5.279 324 -0.00(-0.09%)
Dec 15, 2005 5.176 5.284 5.176 5.284 811 +0.11(+2.10%)
Dec 14, 2005 5.171 5.176 5.067 5.176 1,314 +0.00(+0.10%)
Dec 13, 2005 4.979 5.250 4.979 5.171 3,385 -0.04(-0.85%)
Dec 12, 2005 5.225 5.225 5.176 5.215 856 -0.08(-1.58%)
Dec 09, 2005 5.452 5.452 5.220 5.299 4,868 -0.13(-2.36%)
Dec 08, 2005 5.521 5.521 5.422 5.427 2,864 -0.09(-1.70%)
Dec 07, 2005 5.299 5.521 5.043 5.521 23,332 +0.28(+5.36%)
Dec 06, 2005 4.860 5.422 4.860 5.240 85,131 +0.38(+7.81%)
Dec 05, 2005 4.885 4.885 4.836 4.860 1,136 -0.07(-1.40%)
Dec 02, 2005 4.880 4.929 4.880 4.929 3,570 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.