Indicators

Saia Inc (NQ: SAIA )

410.65 +0.15 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	15.65	15.95	15.46	15.47	149,755	-0.18(-1.15%)
Dec 28, 2006	15.85	16.00	15.65	15.65	125,778	-0.26(-1.63%)
Dec 27, 2006	15.43	16.15	15.43	15.91	340,233	+0.25(+1.62%)
Dec 26, 2006	15.56	15.92	15.50	15.66	142,773	+0.04(+0.26%)
Dec 22, 2006	15.47	15.90	15.47	15.62	191,262	+0.10(+0.64%)
Dec 21, 2006	15.67	15.99	15.52	15.52	203,106	-0.11(-0.68%)
Dec 20, 2006	15.43	15.72	15.30	15.63	203,379	+0.25(+1.65%)
Dec 19, 2006	15.40	15.48	15.20	15.37	144,172	-0.09(-0.60%)
Dec 18, 2006	15.98	16.38	15.44	15.47	216,471	-0.55(-3.45%)
Dec 15, 2006	16.45	16.62	15.99	16.02	167,352	-0.35(-2.12%)
Dec 14, 2006	16.13	16.56	15.99	16.37	223,534	+0.30(+1.87%)
Dec 13, 2006	15.91	16.14	15.73	16.07	265,587	+0.22(+1.39%)
Dec 12, 2006	16.27	16.41	15.83	15.85	218,107	-0.39(-2.38%)
Dec 11, 2006	16.54	16.60	16.23	16.23	238,032	-0.29(-1.78%)
Dec 08, 2006	17.03	17.05	16.50	16.53	235,546	-0.50(-2.94%)
Dec 07, 2006	17.40	17.49	16.47	17.03	335,151	-0.39(-2.22%)
Dec 06, 2006	17.17	17.51	17.09	17.41	184,453	+0.13(+0.73%)
Dec 05, 2006	16.79	17.36	16.56	17.29	318,744	+0.63(+3.76%)
Dec 04, 2006	16.51	17.23	16.37	16.66	308,608	+0.14(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.