Indicators

NetApp (NQ: NTAP )

108.50 +0.32 (+0.30%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	30.19	30.61	29.92	29.96	2,866,143	-0.40(-1.31%)
Dec 28, 2006	30.28	30.51	30.08	30.36	2,180,786	-0.05(-0.15%)
Dec 27, 2006	30.79	30.97	30.39	30.40	2,369,675	-0.08(-0.25%)
Dec 26, 2006	30.06	30.59	29.99	30.48	1,786,935	+0.30(+0.99%)
Dec 22, 2006	30.50	30.58	30.13	30.18	3,926,520	-0.40(-1.30%)
Dec 21, 2006	30.81	31.13	30.30	30.58	2,951,556	-0.11(-0.37%)
Dec 20, 2006	31.01	31.27	30.69	30.69	3,623,931	-0.27(-0.86%)
Dec 19, 2006	30.73	31.16	30.28	30.96	4,546,026	-0.05(-0.15%)
Dec 18, 2006	31.25	31.70	30.94	31.01	5,382,993	-0.27(-0.85%)
Dec 15, 2006	30.72	31.51	30.59	31.27	9,472,623	+0.72(+2.35%)
Dec 14, 2006	29.82	30.89	29.81	30.56	6,182,117	+0.77(+2.59%)
Dec 13, 2006	30.43	30.43	29.58	29.79	3,410,304	-0.40(-1.34%)
Dec 12, 2006	30.14	30.42	29.83	30.19	4,474,999	+0.14(+0.48%)
Dec 11, 2006	30.14	30.43	29.83	30.04	3,026,260	-0.08(-0.25%)
Dec 08, 2006	29.77	30.50	29.66	30.12	4,404,985	+0.12(+0.41%)
Dec 07, 2006	29.87	30.32	29.69	30.00	4,980,490	+0.31(+1.05%)
Dec 06, 2006	30.04	30.13	29.52	29.69	4,050,611	-0.47(-1.57%)
Dec 05, 2006	30.01	30.23	29.65	30.16	3,663,285	+0.11(+0.38%)
Dec 04, 2006	29.62	30.40	29.47	30.04	4,709,399	+0.66(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.