Indicators

Heico Corp (NY: HEI )

214.33 -0.18 (-0.08%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	10.91	10.91	10.32	10.44	795,458	-0.33(-3.09%)
Dec 28, 2007	10.40	10.81	10.37	10.77	1,370,121	+0.58(+5.70%)
Dec 27, 2007	10.84	10.85	10.19	10.19	751,609	-0.67(-6.17%)
Dec 26, 2007	10.54	10.87	10.22	10.86	833,033	+0.19(+1.81%)
Dec 24, 2007	10.18	10.67	10.11	10.67	417,821	+0.41(+4.02%)
Dec 21, 2007	10.14	10.44	10.09	10.26	1,491,214	+0.25(+2.53%)
Dec 20, 2007	9.281	10.06	9.281	10.00	2,792,542	+1.14(+12.81%)
Dec 19, 2007	8.907	8.907	8.685	8.867	512,602	+0.06(+0.63%)
Dec 18, 2007	8.700	8.993	8.681	8.811	735,429	+0.11(+1.28%)
Dec 17, 2007	8.736	8.890	8.652	8.700	395,116	-0.07(-0.85%)
Dec 14, 2007	8.955	9.081	8.744	8.775	402,424	-0.31(-3.46%)
Dec 13, 2007	9.118	9.267	8.963	9.089	596,068	-0.08(-0.84%)
Dec 12, 2007	9.244	9.399	8.997	9.166	443,214	+0.16(+1.74%)
Dec 11, 2007	9.436	9.604	9.009	9.009	538,131	-0.34(-3.69%)
Dec 10, 2007	9.296	9.466	9.277	9.353	438,438	+0.06(+0.66%)
Dec 07, 2007	9.629	9.641	9.162	9.292	597,633	-0.28(-2.94%)
Dec 06, 2007	9.518	9.631	9.401	9.574	805,892	+0.12(+1.28%)
Dec 05, 2007	9.300	9.518	9.206	9.453	386,765	+0.36(+3.94%)
Dec 04, 2007	9.284	9.445	9.043	9.095	422,258	-0.30(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.