Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IDT Corp (NY: IDT )

39.91 +0.20 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.410 3.489 3.489 3.489 65,324 +0.04(+1.04%)
Dec 30, 2009 3.454 3.482 3.403 3.454 86,966 +0.00(+0.00%)
Dec 29, 2009 3.525 3.554 3.389 3.454 62,086 +0.00(+0.00%)
Dec 28, 2009 3.230 3.525 3.187 3.454 94,442 +0.22(+6.90%)
Dec 24, 2009 3.295 3.295 3.151 3.230 84,845 -0.01(-0.22%)
Dec 23, 2009 3.022 3.288 2.950 3.238 43,889 +0.06(+1.81%)
Dec 22, 2009 3.144 3.223 3.051 3.180 57,861 +0.06(+2.08%)
Dec 21, 2009 3.079 3.130 2.971 3.115 83,795 +0.02(+0.70%)
Dec 18, 2009 2.878 3.094 2.849 3.094 68,396 +0.23(+8.04%)
Dec 17, 2009 2.892 2.892 2.864 2.864 36,804 -0.02(-0.75%)
Dec 16, 2009 2.900 2.900 2.842 2.885 74,967 +0.03(+1.01%)
Dec 15, 2009 2.835 2.893 2.777 2.856 71,348 +0.07(+2.58%)
Dec 14, 2009 2.648 2.784 2.648 2.784 96,406 +0.14(+5.16%)
Dec 11, 2009 2.770 2.928 2.619 2.648 221,837 -0.31(-10.46%)
Dec 10, 2009 3.072 3.072 2.943 2.957 46,723 -0.04(-1.20%)
Dec 09, 2009 3.216 3.216 2.964 2.993 127,167 -0.19(-6.09%)
Dec 08, 2009 3.159 3.195 3.159 3.187 44,951 +0.03(+0.91%)
Dec 07, 2009 3.022 3.194 3.022 3.159 90,170 +0.14(+4.52%)
Dec 04, 2009 2.878 3.101 2.878 3.022 53,560 +0.17(+6.06%)
Dec 03, 2009 2.820 2.871 2.735 2.849 64,507 +0.05(+1.80%)
Dec 02, 2009 2.669 2.842 2.669 2.799 62,854 +0.10(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.