Indicators

Willamette Valley (NQ: WVVI )

4.210 -0.090 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.003	3.003	3.000	3.000	1,693	-0.02(-0.70%)
Dec 29, 2011	2.870	3.070	2.870	3.021	1,650	+0.01(+0.37%)
Dec 28, 2011	3.073	3.080	3.010	3.010	1,670	+0.01(+0.33%)
Dec 27, 2011	3.000	3.060	3.000	3.000	1,266	+0.00(+0.00%)
Dec 23, 2011	2.880	3.000	2.880	3.000	3,966	-0.03(-1.12%)
Dec 21, 2011	3.010	3.040	3.000	3.034	1,718	+0.03(+1.13%)
Dec 20, 2011	3.005	3.080	3.000	3.000	4,500	+0.00(+0.00%)
Dec 19, 2011	3.010	3.010	3.000	3.000	10,035	-0.02(-0.66%)
Dec 16, 2011	3.030	3.150	3.010	3.020	1,983	-0.18(-5.63%)
Dec 15, 2011	3.210	3.240	3.100	3.200	5,046	+0.15(+4.92%)
Dec 14, 2011	3.050	3.050	3.050	3.050	1,998	+0.04(+1.33%)
Dec 13, 2011	3.010	3.010	3.000	3.010	892	+0.01(+0.33%)
Dec 12, 2011	3.129	3.129	3.000	3.000	467	-0.01(-0.37%)
Dec 09, 2011	3.011	3.011	3.011	3.011	217	+0.01(+0.37%)
Dec 08, 2011	3.000	3.000	3.000	3.000	2,230	+0.00(+0.00%)
Dec 07, 2011	3.023	3.080	3.000	3.000	10,878	-0.12(-3.85%)
Dec 06, 2011	3.140	3.150	3.120	3.120	700	+0.08(+2.63%)
Dec 05, 2011	3.000	3.130	3.000	3.040	2,452	-0.11(-3.49%)
Dec 02, 2011	3.040	3.150	3.040	3.150	388	+0.15(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.