Indicators

Rogers Communications Inc (TSX: RCI-A )

57.01 -1.77 (-3.01%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	39.99	40.46	40.00	40.45	14,363	+0.45(+1.13%)
Dec 29, 2011	39.64	40.00	39.40	40.00	7,347	+0.49(+1.24%)
Dec 28, 2011	39.41	39.51	38.61	39.51	1,220	+0.11(+0.28%)
Dec 23, 2011	39.25	39.40	39.40	39.40	2,570	+0.20(+0.51%)
Dec 21, 2011	38.65	39.37	38.65	39.20	2,239	+0.88(+2.30%)
Dec 20, 2011	38.04	38.32	37.83	38.32	1,025	+0.37(+0.97%)
Dec 19, 2011	37.91	37.95	37.91	37.95	479	+0.53(+1.42%)
Dec 16, 2011	37.42	37.42	37.42	37.42	314	+0.17(+0.46%)
Dec 15, 2011	37.50	37.51	37.23	37.25	2,132	-0.35(-0.93%)
Dec 14, 2011	37.49	37.61	37.49	37.60	750	+0.22(+0.59%)
Dec 13, 2011	37.56	37.99	37.38	37.38	2,959	-0.37(-0.98%)
Dec 12, 2011	36.76	37.76	36.76	37.75	1,580	-0.15(-0.40%)
Dec 09, 2011	37.08	37.90	36.84	37.90	735	+0.83(+2.24%)
Dec 08, 2011	37.44	37.81	37.07	37.07	3,082	-0.43(-1.15%)
Dec 07, 2011	37.51	37.51	37.49	37.50	2,256	+0.07(+0.19%)
Dec 06, 2011	37.52	37.66	37.40	37.43	1,140	-0.14(-0.37%)
Dec 05, 2011	37.90	38.00	37.48	37.57	2,281	-0.35(-0.92%)
Dec 02, 2011	38.19	38.19	37.92	37.92	712	-0.33(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.