Indicators

Calix Inc (NY: CALX )

31.38 +0.19 (+0.61%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.490	7.780	7.381	7.690	331,922	+0.23(+3.08%)
Dec 28, 2012	7.400	7.560	7.380	7.460	199,982	-0.01(-0.13%)
Dec 27, 2012	7.480	7.570	7.320	7.470	210,090	+0.02(+0.27%)
Dec 26, 2012	7.510	7.800	7.420	7.450	296,757	-0.07(-0.93%)
Dec 24, 2012	7.380	7.540	7.320	7.520	130,609	+0.15(+2.04%)
Dec 21, 2012	7.530	7.590	7.190	7.370	552,523	-0.31(-4.04%)
Dec 20, 2012	7.650	7.790	7.500	7.680	459,630	+0.02(+0.26%)
Dec 19, 2012	7.520	7.760	7.440	7.660	636,991	+0.16(+2.13%)
Dec 18, 2012	7.360	7.510	7.260	7.500	402,136	+0.12(+1.63%)
Dec 17, 2012	7.370	7.430	7.220	7.380	338,477	+0.03(+0.41%)
Dec 14, 2012	7.110	7.410	7.090	7.350	239,635	+0.16(+2.23%)
Dec 13, 2012	7.370	7.400	7.030	7.190	180,874	-0.19(-2.57%)
Dec 12, 2012	7.300	7.460	7.290	7.380	470,983	+0.03(+0.41%)
Dec 11, 2012	7.260	7.360	7.210	7.350	448,522	+0.15(+2.08%)
Dec 10, 2012	7.150	7.250	7.080	7.200	206,531	+0.03(+0.42%)
Dec 07, 2012	7.230	7.255	7.070	7.170	258,917	-0.01(-0.14%)
Dec 06, 2012	7.000	7.220	6.800	7.180	265,921	+0.19(+2.72%)
Dec 05, 2012	7.100	7.150	6.920	6.990	212,788	-0.06(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.