Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Build America Bond Trust (NY: BBN )

15.75 +0.01 (+0.06%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 9.597 9.557 9.557 9.557 717,373 -0.06(-0.67%)
Dec 30, 2013 9.676 9.691 9.582 9.622 613,396 -0.06(-0.67%)
Dec 27, 2013 9.691 9.786 9.686 9.686 954,481 -0.01(-0.15%)
Dec 26, 2013 9.715 9.735 9.676 9.700 774,684 +0.01(+0.10%)
Dec 24, 2013 9.696 9.705 9.631 9.691 705,494 -0.00(-0.05%)
Dec 23, 2013 9.567 9.740 9.557 9.696 1,209,384 +0.15(+1.56%)
Dec 20, 2013 9.383 9.552 9.383 9.547 1,266,729 +0.17(+1.85%)
Dec 19, 2013 9.170 9.418 9.145 9.373 1,599,895 +0.15(+1.61%)
Dec 18, 2013 9.135 9.235 9.135 9.225 901,679 +0.09(+1.03%)
Dec 17, 2013 9.056 9.155 9.031 9.130 754,851 +0.07(+0.77%)
Dec 16, 2013 9.051 9.086 9.039 9.061 1,072,831 +0.00(+0.05%)
Dec 13, 2013 9.071 9.091 9.021 9.056 676,391 -0.03(-0.33%)
Dec 12, 2013 9.076 9.130 9.051 9.086 601,492 -0.05(-0.60%)
Dec 11, 2013 9.145 9.185 9.126 9.140 611,170 +0.03(+0.28%)
Dec 10, 2013 9.144 9.184 9.105 9.115 773,714 -0.06(-0.64%)
Dec 09, 2013 9.169 9.233 9.095 9.174 794,734 -0.02(-0.21%)
Dec 06, 2013 9.105 9.213 9.075 9.193 878,533 +0.08(+0.92%)
Dec 05, 2013 9.095 9.144 9.070 9.110 1,054,317 +0.01(+0.16%)
Dec 04, 2013 8.982 9.095 8.967 9.095 1,300,851 +0.08(+0.93%)
Dec 03, 2013 9.080 9.105 9.001 9.011 526,113 -0.08(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.