Skip to main content

Vaneck Steel ETF (NY: SLX )

72.41 -0.20 (-0.28%)
Streaming Delayed Price Updated: 1:39 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 28.55 28.55 28.55 0 -0.57(-1.97%)
Dec 29, 2016 29.37 29.39 28.89 29.13 42,400 -0.10(-0.34%)
Dec 28, 2016 29.81 30.07 29.21 29.23 126,505 -0.24(-0.82%)
Dec 27, 2016 29.36 29.54 29.20 29.47 344,307 +0.44(+1.51%)
Dec 23, 2016 29.03 29.03 29.03 0 -0.02(-0.08%)
Dec 22, 2016 29.39 29.50 28.97 29.05 98,387 -0.56(-1.89%)
Dec 21, 2016 29.73 29.95 29.42 29.61 149,171 +0.02(+0.08%)
Dec 20, 2016 29.01 29.68 29.01 29.59 383,812 +0.69(+2.38%)
Dec 19, 2016 29.27 29.45 28.83 28.90 293,266 -0.62(-2.09%)
Dec 16, 2016 30.13 30.21 29.45 29.52 87,698 -0.71(-2.35%)
Dec 15, 2016 29.77 30.34 29.54 30.23 199,092 +0.16(+0.52%)
Dec 14, 2016 30.24 31.02 29.92 30.07 189,648 -0.39(-1.28%)
Dec 13, 2016 30.98 31.19 30.20 30.46 124,709 -0.61(-1.95%)
Dec 12, 2016 31.41 31.91 30.97 31.07 129,133 -0.25(-0.79%)
Dec 09, 2016 31.97 31.97 31.21 31.32 183,558 -0.79(-2.47%)
Dec 08, 2016 32.50 32.83 31.94 32.11 219,235 -0.10(-0.30%)
Dec 07, 2016 31.66 32.29 31.62 32.21 238,069 +1.02(+3.26%)
Dec 06, 2016 30.70 31.22 30.59 31.19 149,902 +0.25(+0.80%)
Dec 05, 2016 30.37 30.97 30.37 30.94 194,340 +0.89(+2.96%)
Dec 02, 2016 29.24 30.07 29.10 30.05 105,574 +0.48(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.