Indicators

Frontline Plc (NY: FRO )

25.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.757	3.770	3.683	3.710	359,824	-0.02(-0.54%)
Dec 28, 2018	3.851	3.851	3.676	3.730	568,505	-0.08(-2.11%)
Dec 27, 2018	3.797	3.817	3.647	3.811	585,858	-0.11(-2.91%)
Dec 26, 2018	3.757	3.935	3.690	3.925	623,304	+0.19(+5.03%)
Dec 24, 2018	3.690	3.790	3.683	3.737	280,228	+0.01(+0.36%)
Dec 21, 2018	3.683	3.817	3.683	3.723	845,155	+0.03(+0.73%)
Dec 20, 2018	3.750	3.824	3.690	3.697	916,973	-0.23(-5.81%)
Dec 19, 2018	3.978	4.066	3.878	3.925	638,471	-0.06(-1.52%)
Dec 18, 2018	4.032	4.066	3.985	3.985	786,853	-0.11(-2.62%)
Dec 17, 2018	4.267	4.307	4.066	4.092	1,195,031	-0.42(-9.23%)
Dec 14, 2018	4.381	4.545	4.347	4.508	1,380,868	-0.03(-0.59%)
Dec 13, 2018	4.461	4.562	4.461	4.535	496,185	-0.01(-0.30%)
Dec 12, 2018	4.481	4.616	4.475	4.549	528,696	+0.25(+5.94%)
Dec 11, 2018	4.274	4.351	4.247	4.294	924,901	-0.16(-3.61%)
Dec 10, 2018	4.428	4.502	4.388	4.455	776,304	-0.18(-3.91%)
Dec 07, 2018	4.663	4.757	4.616	4.636	629,320	+0.04(+0.88%)
Dec 06, 2018	4.549	4.602	4.388	4.596	880,024	-0.05(-1.01%)
Dec 04, 2018	4.871	4.891	4.629	4.643	691,030	-0.18(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.