Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drive Shack Inc (NY: DS )

0.1676 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.670 3.710 3.570 3.660 747,000 +0.01(+0.27%)
Dec 30, 2019 3.690 3.700 3.590 3.650 487,277 -0.04(-1.08%)
Dec 27, 2019 3.730 3.740 3.590 3.690 449,800 +0.10(+2.79%)
Dec 26, 2019 3.810 3.820 3.560 3.590 433,015 -0.21(-5.53%)
Dec 24, 2019 3.800 3.830 3.780 3.800 123,200 +0.00(+0.00%)
Dec 23, 2019 3.800 3.815 3.770 3.800 344,156 +0.00(+0.00%)
Dec 20, 2019 3.700 3.820 3.680 3.800 584,000 +0.10(+2.70%)
Dec 19, 2019 3.710 3.740 3.680 3.700 352,213 -0.02(-0.54%)
Dec 18, 2019 3.770 3.780 3.695 3.720 343,448 -0.05(-1.33%)
Dec 17, 2019 3.760 3.790 3.680 3.770 657,406 +0.01(+0.27%)
Dec 16, 2019 3.750 3.830 3.700 3.760 352,986 +0.00(+0.00%)
Dec 13, 2019 3.690 3.800 3.690 3.760 179,000 +0.05(+1.35%)
Dec 12, 2019 3.720 3.770 3.680 3.710 314,442 -0.04(-1.07%)
Dec 11, 2019 3.660 3.770 3.660 3.750 247,479 +0.06(+1.63%)
Dec 10, 2019 3.650 3.710 3.640 3.690 187,203 +0.02(+0.54%)
Dec 09, 2019 3.690 3.723 3.654 3.670 181,410 -0.03(-0.81%)
Dec 06, 2019 3.640 3.720 3.610 3.700 235,400 +0.06(+1.65%)
Dec 05, 2019 3.740 3.793 3.621 3.640 246,809 -0.13(-3.45%)
Dec 04, 2019 3.710 3.800 3.620 3.770 739,225 +0.06(+1.62%)
Dec 03, 2019 3.800 3.810 3.660 3.710 408,046 -0.10(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.