Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.380 -0.040 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.675 6.699 6.578 6.578 406,812 -0.06(-0.91%)
Dec 30, 2019 6.693 6.753 6.612 6.638 433,023 +0.04(+0.55%)
Dec 27, 2019 6.596 6.675 6.596 6.602 229,327 +0.00(+0.00%)
Dec 26, 2019 6.566 6.669 6.547 6.602 217,007 +0.06(+0.93%)
Dec 24, 2019 6.505 6.578 6.499 6.541 134,558 +0.05(+0.75%)
Dec 23, 2019 6.475 6.541 6.469 6.493 215,059 -0.02(-0.28%)
Dec 20, 2019 6.547 6.572 6.469 6.511 1,327,257 -0.05(-0.83%)
Dec 19, 2019 6.578 6.626 6.547 6.566 258,053 -0.01(-0.18%)
Dec 18, 2019 6.523 6.602 6.499 6.578 268,940 +0.03(+0.46%)
Dec 17, 2019 6.638 6.717 6.432 6.547 638,927 -0.11(-1.64%)
Dec 16, 2019 6.947 6.947 6.572 6.656 1,073,026 -0.29(-4.18%)
Dec 13, 2019 7.008 7.050 6.881 6.947 249,634 -0.02(-0.35%)
Dec 12, 2019 6.960 7.024 6.948 6.971 286,835 +0.01(+0.17%)
Dec 11, 2019 6.960 6.983 6.919 6.960 236,424 +0.04(+0.59%)
Dec 10, 2019 6.930 6.954 6.883 6.919 257,045 +0.02(+0.26%)
Dec 09, 2019 6.872 6.971 6.795 6.901 317,132 +0.02(+0.34%)
Dec 06, 2019 6.801 6.877 6.777 6.877 295,673 +0.09(+1.39%)
Dec 05, 2019 6.754 6.789 6.726 6.783 281,201 +0.04(+0.61%)
Dec 04, 2019 6.672 6.742 6.648 6.742 352,596 +0.08(+1.24%)
Dec 03, 2019 6.619 6.660 6.572 6.660 130,831 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.