Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Stop Systems Inc (NQ: OSS )

2.410 +0.090 (+3.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.890 2.060 1.840 2.020 37,800 +0.09(+4.66%)
Dec 30, 2019 1.860 1.960 1.859 1.930 24,224 +0.08(+4.32%)
Dec 27, 2019 1.860 1.970 1.850 1.850 18,900 -0.01(-0.54%)
Dec 26, 2019 1.940 1.980 1.830 1.860 30,856 -0.08(-4.12%)
Dec 24, 2019 1.871 1.970 1.870 1.940 11,500 +0.11(+6.01%)
Dec 23, 2019 1.900 1.910 1.830 1.830 16,603 -0.02(-1.08%)
Dec 20, 2019 1.900 1.944 1.800 1.850 41,700 -0.05(-2.63%)
Dec 19, 2019 1.990 1.990 1.900 1.900 24,250 -0.04(-2.06%)
Dec 18, 2019 1.830 1.990 1.830 1.940 28,034 +0.14(+7.78%)
Dec 17, 2019 1.760 1.880 1.700 1.800 44,028 +0.08(+4.65%)
Dec 16, 2019 1.760 1.800 1.680 1.720 43,991 -0.04(-2.31%)
Dec 13, 2019 1.720 1.803 1.661 1.761 92,200 +0.07(+4.18%)
Dec 12, 2019 1.840 1.840 1.690 1.690 144,273 -0.10(-5.59%)
Dec 11, 2019 1.800 1.851 1.790 1.790 54,852 +0.01(+0.56%)
Dec 10, 2019 1.820 1.850 1.771 1.780 25,244 +0.01(+0.56%)
Dec 09, 2019 1.860 1.869 1.770 1.770 59,357 +0.01(+0.57%)
Dec 06, 2019 1.850 1.850 1.740 1.760 79,300 -0.02(-1.12%)
Dec 05, 2019 1.880 1.890 1.770 1.780 44,225 -0.07(-3.78%)
Dec 04, 2019 1.810 1.910 1.770 1.850 65,057 +0.05(+2.78%)
Dec 03, 2019 1.900 1.980 1.780 1.800 92,973 -0.13(-6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.