Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airnet Technology Inc ADR (NQ: ANTE )

1.042 -0.048 (-4.40%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.760 8.760 8.760 35,322 +2.16(+32.73%)
Dec 30, 2020 6.160 6.640 6.040 6.600 35,322 +0.52(+8.55%)
Dec 29, 2020 6.000 6.520 6.000 6.080 16,283 -0.48(-7.32%)
Dec 28, 2020 6.400 6.880 5.520 6.560 95,500 +0.28(+4.46%)
Dec 24, 2020 5.680 6.400 5.560 6.280 40,475 +0.72(+12.95%)
Dec 23, 2020 6.000 6.280 5.440 5.560 27,022 -0.32(-5.44%)
Dec 22, 2020 6.120 6.680 5.600 5.880 84,205 -0.28(-4.55%)
Dec 21, 2020 5.480 6.360 5.480 6.160 65,376 +0.40(+6.94%)
Dec 18, 2020 5.600 5.920 5.400 5.760 62,500 +0.40(+7.46%)
Dec 17, 2020 5.320 5.800 5.172 5.360 97,926 +0.24(+4.69%)
Dec 16, 2020 4.840 5.320 4.760 5.120 81,173 +0.32(+6.67%)
Dec 15, 2020 4.840 4.840 4.640 4.800 5,511 +0.04(+0.84%)
Dec 14, 2020 4.840 5.120 4.680 4.760 21,885 -0.20(-4.03%)
Dec 11, 2020 5.120 5.320 4.880 4.960 29,150 -0.12(-2.36%)
Dec 10, 2020 4.880 5.320 4.880 5.080 25,561 +0.24(+4.96%)
Dec 09, 2020 4.720 5.000 4.680 4.840 44,903 +0.28(+6.14%)
Dec 08, 2020 4.720 4.720 4.400 4.560 24,062 -0.16(-3.39%)
Dec 07, 2020 5.080 5.080 4.680 4.720 23,325 -0.32(-6.35%)
Dec 04, 2020 5.200 5.200 4.920 5.040 14,075 -0.08(-1.56%)
Dec 03, 2020 4.560 5.320 4.560 5.120 44,143 +0.36(+7.56%)
Dec 02, 2020 4.520 4.960 4.240 4.760 18,577 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.