Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.266 9.266 9.202 9.229 5,716 -0.03(-0.29%)
Dec 30, 2021 9.238 9.257 9.184 9.257 19,190 +0.03(+0.30%)
Dec 29, 2021 9.202 9.248 9.193 9.229 4,535 +0.05(+0.49%)
Dec 28, 2021 9.166 9.211 9.166 9.184 23,916 +0.03(+0.30%)
Dec 27, 2021 9.093 9.170 9.057 9.157 18,479 +0.05(+0.60%)
Dec 23, 2021 9.011 9.138 9.011 9.102 15,171 +0.07(+0.81%)
Dec 22, 2021 8.975 9.047 8.975 9.029 10,200 +0.03(+0.35%)
Dec 21, 2021 8.925 9.025 8.925 8.998 18,421 +0.05(+0.61%)
Dec 20, 2021 8.989 8.989 8.916 8.943 20,797 -0.11(-1.20%)
Dec 17, 2021 9.043 9.061 9.011 9.052 14,049 -0.01(-0.10%)
Dec 16, 2021 9.061 9.106 9.025 9.061 28,977 -0.01(-0.10%)
Dec 15, 2021 8.998 9.079 8.971 9.070 17,229 +0.07(+0.75%)
Dec 14, 2021 8.952 9.005 8.952 9.002 19,269 +0.02(+0.25%)
Dec 13, 2021 8.962 9.007 8.962 8.980 9,209 -0.02(-0.20%)
Dec 10, 2021 9.061 9.097 8.998 8.998 40,059 -0.03(-0.30%)
Dec 09, 2021 9.043 9.079 9.025 9.025 11,535 -0.07(-0.79%)
Dec 08, 2021 9.106 9.106 9.044 9.097 15,812 +0.03(+0.30%)
Dec 07, 2021 9.034 9.078 9.034 9.070 15,461 +0.13(+1.41%)
Dec 06, 2021 8.862 8.971 8.862 8.943 20,336 +0.11(+1.23%)
Dec 03, 2021 8.862 8.924 8.817 8.835 23,858 -0.01(-0.10%)
Dec 02, 2021 8.790 8.898 8.736 8.844 33,726 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.