Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

9.285 +0.025 (+0.27%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.770 5.923 5.770 5.905 116,381 +0.13(+2.18%)
Dec 30, 2021 5.752 5.824 5.680 5.779 321,212 +0.00(+0.00%)
Dec 29, 2021 5.887 5.887 5.707 5.779 202,978 -0.11(-1.84%)
Dec 28, 2021 5.869 5.978 5.842 5.887 205,170 +0.02(+0.31%)
Dec 27, 2021 5.987 5.987 5.752 5.869 211,843 -0.10(-1.66%)
Dec 23, 2021 6.095 6.131 5.932 5.968 102,161 -0.08(-1.34%)
Dec 22, 2021 6.032 6.167 5.923 6.050 140,481 -0.02(-0.30%)
Dec 21, 2021 5.887 6.131 5.887 6.068 250,991 +0.24(+4.18%)
Dec 20, 2021 5.734 5.860 5.536 5.824 166,051 +0.00(+0.00%)
Dec 17, 2021 5.869 5.941 5.680 5.824 271,602 -0.06(-1.07%)
Dec 16, 2021 5.752 6.059 5.752 5.887 244,798 +0.15(+2.67%)
Dec 15, 2021 5.716 5.797 5.509 5.734 236,146 -0.01(-0.16%)
Dec 14, 2021 5.887 6.059 5.725 5.743 287,261 -0.20(-3.34%)
Dec 13, 2021 6.095 6.221 5.914 5.941 218,481 -0.26(-4.22%)
Dec 10, 2021 6.131 6.230 5.960 6.203 350,503 +0.12(+1.93%)
Dec 09, 2021 6.068 6.104 5.869 6.086 216,245 +0.09(+1.50%)
Dec 08, 2021 6.032 6.050 5.914 5.996 222,806 +0.05(+0.76%)
Dec 07, 2021 5.878 6.113 5.878 5.950 291,622 +0.14(+2.33%)
Dec 06, 2021 5.707 5.923 5.599 5.815 337,438 +0.11(+1.98%)
Dec 03, 2021 6.048 6.057 5.649 5.703 447,270 -0.27(-4.46%)
Dec 02, 2021 5.747 6.013 5.666 5.969 163,139 +0.22(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.