Indicators

IDT Corp (NY: IDT )

37.26 +0.72 (+1.97%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	33.62	34.07	33.57	34.05	70,322	+0.34(+1.01%)
Dec 28, 2023	33.57	33.95	33.57	33.71	59,833	+0.01(+0.03%)
Dec 27, 2023	33.89	33.89	33.58	33.70	45,014	-0.25(-0.74%)
Dec 26, 2023	33.79	34.10	33.62	33.95	54,078	+0.13(+0.38%)
Dec 22, 2023	33.89	34.17	33.64	33.82	66,607	+0.02(+0.06%)
Dec 21, 2023	33.96	33.96	33.59	33.80	56,514	+0.09(+0.27%)
Dec 20, 2023	34.06	34.39	33.62	33.71	103,500	-0.34(-1.00%)
Dec 19, 2023	33.69	34.13	33.21	34.05	154,442	+0.72(+2.16%)
Dec 18, 2023	32.99	33.34	32.41	33.33	191,821	+0.53(+1.61%)
Dec 15, 2023	32.77	33.02	32.56	32.80	278,308	+0.18(+0.55%)
Dec 14, 2023	32.07	32.70	31.93	32.62	230,395	+0.55(+1.71%)
Dec 13, 2023	31.38	32.17	31.15	32.07	193,450	+0.57(+1.81%)
Dec 12, 2023	31.46	31.60	31.26	31.50	108,388	-0.04(-0.13%)
Dec 11, 2023	30.99	31.76	30.96	31.54	89,987	+0.70(+2.27%)
Dec 08, 2023	30.67	31.16	30.29	30.84	120,871	-0.02(-0.06%)
Dec 07, 2023	31.12	31.28	30.47	30.86	94,579	-0.05(-0.16%)
Dec 06, 2023	29.91	30.93	29.82	30.91	119,333	+1.17(+3.93%)
Dec 05, 2023	29.96	30.73	27.05	29.74	196,647	-0.39(-1.29%)
Dec 04, 2023	29.21	30.39	29.21	30.13	185,319	+0.82(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.