Indicators

NNN REIT Inc (NY: NNN )

42.26 +0.04 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	42.05	42.23	41.88	41.92	1,539,583	-0.30(-0.71%)
Dec 28, 2023	41.68	42.23	41.68	42.23	729,021	+0.35(+0.84%)
Dec 27, 2023	41.84	41.89	41.66	41.88	847,136	+0.05(+0.12%)
Dec 26, 2023	41.49	41.85	41.49	41.83	1,151,310	+0.34(+0.82%)
Dec 22, 2023	41.63	41.84	41.35	41.49	1,287,771	+0.00(+0.00%)
Dec 21, 2023	41.72	41.73	41.17	41.49	1,254,816	+0.10(+0.24%)
Dec 20, 2023	41.58	41.84	41.38	41.39	1,795,379	-0.18(-0.44%)
Dec 19, 2023	41.15	41.69	41.15	41.57	1,804,608	+0.43(+1.04%)
Dec 18, 2023	41.14	41.27	40.80	41.15	2,515,255	+0.18(+0.43%)
Dec 15, 2023	40.99	41.19	40.54	40.97	3,738,466	-0.22(-0.54%)
Dec 14, 2023	41.24	41.59	40.72	41.19	2,475,450	+0.73(+1.80%)
Dec 13, 2023	39.35	40.69	39.20	40.46	2,280,636	+1.10(+2.79%)
Dec 12, 2023	39.43	39.60	39.17	39.37	2,013,452	-0.07(-0.17%)
Dec 11, 2023	39.53	39.74	39.20	39.43	2,073,919	-0.20(-0.52%)
Dec 08, 2023	40.06	40.17	39.42	39.64	1,459,872	-0.53(-1.31%)
Dec 07, 2023	40.09	40.33	39.96	40.16	1,160,694	+0.00(+0.00%)
Dec 06, 2023	40.65	40.91	40.08	40.16	1,687,440	-0.40(-0.98%)
Dec 05, 2023	40.92	40.95	40.36	40.56	2,114,683	-0.47(-1.14%)
Dec 04, 2023	40.12	41.10	40.12	41.03	1,268,143	+0.80(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.