Indicators

(NY: FTBD )

48.59 -0.16 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	48.71	48.83	48.67	48.78	15,372	-0.21(-0.42%)
Dec 28, 2023	49.10	49.12	48.97	48.99	16,396	-0.18(-0.37%)
Dec 27, 2023	49.14	49.18	49.11	49.17	3,978	+0.32(+0.66%)
Dec 26, 2023	48.81	48.86	48.77	48.85	3,672	+0.02(+0.04%)
Dec 22, 2023	48.88	48.88	48.78	48.83	7,979	+0.01(+0.03%)
Dec 21, 2023	48.97	48.97	48.77	48.81	5,071	-0.00(-0.00%)
Dec 20, 2023	48.75	48.83	48.72	48.82	1,131	+0.12(+0.24%)
Dec 19, 2023	48.70	48.78	48.70	48.70	3,729	+0.16(+0.32%)
Dec 18, 2023	48.59	48.59	48.49	48.54	2,867	-0.08(-0.17%)
Dec 15, 2023	48.55	48.67	48.50	48.62	7,750	-0.11(-0.22%)
Dec 14, 2023	48.62	48.73	48.58	48.73	5,170	+0.57(+1.19%)
Dec 13, 2023	47.70	48.19	47.62	48.16	3,973	+0.62(+1.31%)
Dec 12, 2023	47.37	47.59	47.37	47.53	2,511	+0.14(+0.30%)
Dec 11, 2023	47.34	47.42	47.33	47.39	5,060	-0.04(-0.08%)
Dec 08, 2023	47.43	47.43	47.43	47.43	542	-0.25(-0.53%)
Dec 07, 2023	47.72	47.75	47.68	47.68	1,475	+0.02(+0.04%)
Dec 06, 2023	47.65	47.76	47.58	47.66	6,690	+0.16(+0.35%)
Dec 05, 2023	47.43	47.57	47.43	47.50	1,555	+0.27(+0.57%)
Dec 04, 2023	47.24	47.24	47.19	47.23	1,026	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.