Indicators

(OP: MLRT )

0.0359 +0.0010 (+2.87%)

Streaming Delayed Price Updated: 1:11 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0486	0.0530	0.0461	0.0461	477,832	-0.00(-8.89%)
Dec 28, 2023	0.0481	0.0513	0.0461	0.0506	32,315	-0.01(-11.69%)
Dec 27, 2023	0.0695	0.0700	0.0400	0.0573	236,261	-0.01(-16.96%)
Dec 26, 2023	0.0554	0.0690	0.0311	0.0690	26,025	+0.01(+9.70%)
Dec 22, 2023	0.0410	0.0629	0.0341	0.0629	15,996	+0.01(+26.05%)
Dec 21, 2023	0.0330	0.0499	0.0330	0.0499	25,335	-0.00(-0.20%)
Dec 20, 2023	0.0311	0.0500	0.0289	0.0500	43,324	+0.01(+26.26%)
Dec 19, 2023	0.0410	0.0410	0.0230	0.0396	220,580	-0.00(-5.49%)
Dec 18, 2023	0.0422	0.0463	0.0419	0.0419	77,105	-0.00(-8.52%)
Dec 15, 2023	0.0449	0.0468	0.0420	0.0458	30,574	+0.00(+2.00%)
Dec 14, 2023	0.0438	0.0500	0.0415	0.0449	93,982	-0.00(-4.47%)
Dec 13, 2023	0.0475	0.0560	0.0461	0.0470	135,206	-0.01(-20.34%)
Dec 12, 2023	0.0689	0.0689	0.0380	0.0590	90,092	+0.00(+6.31%)
Dec 11, 2023	0.0575	0.0689	0.0550	0.0555	53,942	-0.01(-19.57%)
Dec 08, 2023	0.0500	0.0690	0.0500	0.0690	198,110	+0.00(+0.00%)
Dec 07, 2023	0.0500	0.0690	0.0430	0.0690	128,090	+0.02(+38.00%)
Dec 06, 2023	0.0699	0.0699	0.0400	0.0500	247,576	-0.02(-28.57%)
Dec 05, 2023	0.0450	0.0700	0.0450	0.0700	21,961	+0.03(+65.48%)
Dec 04, 2023	0.0488	0.0490	0.0420	0.0423	41,209	-0.01(-17.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.