Indicators

Greenland Technologies Holding Corp (NQ: GTEC )

1.480 -0.050 (-3.27%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.780	2.824	2.620	2.790	65,834	+0.02(+0.72%)
Dec 28, 2023	2.900	2.950	2.758	2.770	21,691	-0.03(-1.07%)
Dec 27, 2023	3.000	3.000	2.800	2.800	48,976	-0.18(-6.04%)
Dec 26, 2023	2.810	3.030	2.710	2.980	43,470	+0.25(+9.16%)
Dec 22, 2023	2.750	2.820	2.600	2.730	31,523	+0.01(+0.37%)
Dec 21, 2023	2.560	2.720	2.560	2.720	53,607	+0.16(+6.25%)
Dec 20, 2023	2.580	2.760	2.550	2.560	56,546	-0.02(-0.78%)
Dec 19, 2023	2.560	2.690	2.560	2.580	19,415	-0.03(-1.24%)
Dec 18, 2023	2.570	2.630	2.560	2.612	19,347	-0.01(-0.29%)
Dec 15, 2023	2.580	2.700	2.580	2.620	27,359	+0.00(+0.00%)
Dec 14, 2023	2.430	2.850	2.430	2.620	90,050	+0.12(+4.80%)
Dec 13, 2023	2.500	2.570	2.420	2.500	15,940	+0.05(+2.04%)
Dec 12, 2023	2.540	2.610	2.389	2.450	20,266	-0.08(-3.16%)
Dec 11, 2023	2.630	2.656	2.410	2.530	20,219	-0.05(-1.94%)
Dec 08, 2023	2.550	2.580	2.425	2.580	26,084	+0.05(+1.98%)
Dec 07, 2023	2.430	2.550	2.430	2.530	10,344	+0.09(+3.69%)
Dec 06, 2023	2.500	2.550	2.250	2.440	40,335	-0.03(-1.21%)
Dec 05, 2023	2.500	2.560	2.360	2.470	54,920	-0.07(-2.76%)
Dec 04, 2023	2.580	2.663	2.510	2.540	65,910	-0.05(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.