Indicators

Accolade Inc (NQ: ACCD )

7.330 -0.030 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.84	12.92	11.97	12.01	903,184	-0.84(-6.54%)
Dec 28, 2023	12.42	12.86	12.34	12.85	731,054	+0.37(+2.96%)
Dec 27, 2023	12.28	12.55	12.13	12.48	542,643	+0.35(+2.89%)
Dec 26, 2023	11.81	12.18	11.73	12.13	510,786	+0.44(+3.76%)
Dec 22, 2023	11.40	11.73	11.32	11.69	545,920	+0.37(+3.27%)
Dec 21, 2023	11.04	11.43	10.84	11.32	621,869	+0.50(+4.62%)
Dec 20, 2023	11.39	11.69	10.78	10.82	593,177	-0.60(-5.25%)
Dec 19, 2023	10.76	11.45	10.64	11.42	829,100	+0.76(+7.13%)
Dec 18, 2023	10.50	10.76	10.38	10.66	452,775	+0.18(+1.72%)
Dec 15, 2023	10.96	11.13	10.46	10.48	1,185,716	-0.34(-3.14%)
Dec 14, 2023	10.19	11.15	10.19	10.82	817,594	+0.62(+6.08%)
Dec 13, 2023	9.580	10.35	9.410	10.20	738,045	+0.56(+5.81%)
Dec 12, 2023	9.450	9.680	9.180	9.640	654,593	+0.17(+1.80%)
Dec 11, 2023	9.280	9.536	9.160	9.470	607,659	+0.13(+1.39%)
Dec 08, 2023	9.190	9.390	8.945	9.340	361,948	+0.10(+1.08%)
Dec 07, 2023	9.110	9.260	8.900	9.240	474,004	+0.11(+1.20%)
Dec 06, 2023	9.110	9.310	9.030	9.130	591,369	+0.13(+1.44%)
Dec 05, 2023	9.140	9.140	8.830	9.000	468,419	-0.14(-1.53%)
Dec 04, 2023	9.020	9.200	8.810	9.140	616,806	+0.08(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.