Indicators

Amylyx Pharmaceuticals, Inc. - Common Stock (NQ: AMLX )

1.760 -0.020 (-1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.87	15.13	14.40	14.72	936,701	-0.03(-0.20%)
Dec 28, 2023	14.55	15.08	14.41	14.75	989,442	+0.21(+1.44%)
Dec 27, 2023	14.48	14.67	14.08	14.54	850,208	+0.30(+2.11%)
Dec 26, 2023	14.63	14.63	14.08	14.24	872,104	-0.26(-1.79%)
Dec 22, 2023	14.08	14.61	13.96	14.50	1,262,038	+0.55(+3.94%)
Dec 21, 2023	14.02	14.27	13.85	13.95	818,050	+0.14(+1.01%)
Dec 20, 2023	14.28	14.30	13.63	13.81	1,427,774	-0.17(-1.22%)
Dec 19, 2023	14.47	14.47	13.74	13.98	1,651,466	-0.21(-1.48%)
Dec 18, 2023	14.45	14.69	13.92	14.19	897,333	-0.04(-0.28%)
Dec 15, 2023	14.97	14.97	13.94	14.23	2,125,946	-0.51(-3.46%)
Dec 14, 2023	15.20	15.23	14.32	14.74	1,539,050	+0.02(+0.14%)
Dec 13, 2023	14.52	14.87	14.05	14.72	998,490	+0.01(+0.07%)
Dec 12, 2023	14.61	14.84	13.94	14.71	1,046,542	+0.46(+3.23%)
Dec 11, 2023	14.10	14.33	13.71	14.25	1,026,679	+0.25(+1.79%)
Dec 08, 2023	14.23	14.39	13.60	14.00	1,290,400	-0.22(-1.55%)
Dec 07, 2023	13.73	14.81	13.60	14.22	1,761,067	-0.87(-5.77%)
Dec 06, 2023	14.95	15.30	14.59	15.09	835,819	+0.21(+1.41%)
Dec 05, 2023	14.47	15.10	14.26	14.88	1,864,008	+0.42(+2.90%)
Dec 04, 2023	14.25	14.86	14.25	14.46	1,124,584	+0.24(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.