Indicators

Artelo Biosciences Inc (NQ: ARTL )

1.340 -0.000 (-0.01%)

Streaming Delayed Price Updated: 3:08 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.400	1.440	1.360	1.400	14,059	-0.00(-0.18%)
Dec 28, 2023	1.340	1.430	1.340	1.403	28,023	+0.06(+4.65%)
Dec 27, 2023	1.290	1.390	1.290	1.340	23,446	+0.00(+0.01%)
Dec 26, 2023	1.340	1.340	1.280	1.340	21,734	-0.01(-0.74%)
Dec 22, 2023	1.320	1.400	1.320	1.350	14,608	-0.03(-2.17%)
Dec 21, 2023	1.310	1.386	1.300	1.380	6,658	+0.08(+6.15%)
Dec 20, 2023	1.350	1.400	1.300	1.300	15,486	-0.05(-3.70%)
Dec 19, 2023	1.310	1.410	1.300	1.350	8,611	+0.01(+0.75%)
Dec 18, 2023	1.343	1.343	1.310	1.340	10,005	-0.01(-0.74%)
Dec 15, 2023	1.360	1.429	1.350	1.350	17,747	-0.02(-1.46%)
Dec 14, 2023	1.330	1.400	1.330	1.370	12,787	-0.03(-2.14%)
Dec 13, 2023	1.400	1.400	1.310	1.400	27,272	+0.00(+0.00%)
Dec 12, 2023	1.380	1.490	1.380	1.400	22,149	-0.02(-1.41%)
Dec 11, 2023	1.370	1.440	1.350	1.420	18,662	+0.02(+1.43%)
Dec 08, 2023	1.400	1.413	1.330	1.400	17,421	+0.00(+0.00%)
Dec 07, 2023	1.390	1.450	1.370	1.400	9,695	-0.05(-3.45%)
Dec 06, 2023	1.433	1.480	1.380	1.450	10,313	-0.03(-2.03%)
Dec 05, 2023	1.410	1.530	1.400	1.480	22,088	+0.06(+4.23%)
Dec 04, 2023	1.410	1.460	1.394	1.420	19,723	-0.02(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.