Indicators

NetApp (NQ: NTAP )

101.33 +0.39 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	87.13	87.61	86.61	87.24	1,181,499	-0.05(-0.06%)
Dec 28, 2023	87.65	87.83	87.11	87.29	972,854	-0.39(-0.44%)
Dec 27, 2023	88.43	88.73	87.50	87.67	734,448	-0.77(-0.87%)
Dec 26, 2023	88.43	88.72	88.25	88.44	530,938	-0.02(-0.02%)
Dec 22, 2023	88.99	89.05	88.08	88.46	837,157	-0.15(-0.17%)
Dec 21, 2023	88.58	88.69	87.74	88.61	1,125,950	+0.61(+0.70%)
Dec 20, 2023	89.32	89.74	87.97	88.00	1,432,030	-1.68(-1.88%)
Dec 19, 2023	89.05	89.71	88.64	89.68	1,885,731	+0.92(+1.04%)
Dec 18, 2023	87.86	89.05	87.70	88.76	2,195,936	+0.77(+0.88%)
Dec 15, 2023	88.03	88.22	87.05	87.99	6,056,945	-0.29(-0.33%)
Dec 14, 2023	88.85	89.26	87.58	88.28	3,188,745	-0.33(-0.37%)
Dec 13, 2023	87.33	88.75	86.85	88.60	3,542,750	+1.33(+1.52%)
Dec 12, 2023	89.06	89.20	87.08	87.28	2,154,224	-1.53(-1.73%)
Dec 11, 2023	88.56	89.65	88.31	88.81	2,235,018	+0.36(+0.40%)
Dec 08, 2023	88.15	89.28	88.00	88.45	1,651,363	+0.31(+0.35%)
Dec 07, 2023	88.77	89.54	87.97	88.15	2,183,596	-0.32(-0.36%)
Dec 06, 2023	90.05	90.43	88.30	88.46	2,305,429	-1.17(-1.30%)
Dec 05, 2023	89.37	89.90	89.06	89.63	1,926,286	+0.27(+0.30%)
Dec 04, 2023	89.91	90.01	88.49	89.37	2,476,595	-0.96(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.