Indicators

E.W. Scripps Company (NQ: SSP )

3.700 +0.010 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.280	8.290	7.820	7.990	283,608	-0.30(-3.62%)
Dec 28, 2023	7.780	8.340	7.780	8.290	304,834	+0.42(+5.34%)
Dec 27, 2023	7.840	7.940	7.700	7.870	295,281	+0.10(+1.29%)
Dec 26, 2023	7.630	7.885	7.480	7.770	294,264	+0.18(+2.37%)
Dec 22, 2023	7.530	7.760	7.480	7.590	220,777	+0.08(+1.07%)
Dec 21, 2023	7.350	7.580	7.190	7.510	359,735	+0.22(+3.02%)
Dec 20, 2023	7.720	7.890	7.280	7.290	401,545	-0.46(-5.94%)
Dec 19, 2023	7.560	7.810	7.560	7.750	356,705	+0.32(+4.31%)
Dec 18, 2023	7.790	7.880	7.395	7.430	390,467	-0.34(-4.38%)
Dec 15, 2023	8.340	8.340	7.760	7.770	1,196,712	-0.55(-6.61%)
Dec 14, 2023	8.150	9.000	8.150	8.320	498,420	+0.51(+6.53%)
Dec 13, 2023	7.100	7.855	7.044	7.810	470,889	+0.65(+9.08%)
Dec 12, 2023	7.410	7.525	7.130	7.160	272,258	-0.29(-3.89%)
Dec 11, 2023	7.780	7.780	7.400	7.450	262,812	-0.34(-4.36%)
Dec 08, 2023	7.420	7.820	7.420	7.790	239,135	+0.37(+4.99%)
Dec 07, 2023	7.380	7.470	7.290	7.420	206,787	+0.06(+0.82%)
Dec 06, 2023	7.320	7.610	7.280	7.360	255,099	+0.08(+1.10%)
Dec 05, 2023	7.780	7.780	7.210	7.280	262,784	-0.59(-7.50%)
Dec 04, 2023	7.420	7.980	7.420	7.870	413,625	+0.40(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.