Indicators

Galmed Pharmaceutica (NQ: GLMD )

0.3800 -0.0051 (-1.32%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.4500	0.4600	0.4201	0.4550	80,385	+0.02(+4.43%)
Dec 28, 2023	0.4700	0.4700	0.4201	0.4357	32,621	-0.00(-0.98%)
Dec 27, 2023	0.4200	0.4496	0.4200	0.4400	74,379	+0.01(+2.33%)
Dec 26, 2023	0.4084	0.4500	0.3951	0.4300	137,868	+0.01(+3.09%)
Dec 22, 2023	0.3777	0.4300	0.3701	0.4171	350,907	+0.05(+13.93%)
Dec 21, 2023	0.3999	0.3999	0.3300	0.3661	198,688	-0.03(-8.43%)
Dec 20, 2023	0.3780	0.4100	0.3642	0.3998	198,641	+0.02(+5.77%)
Dec 19, 2023	0.3980	0.3980	0.3780	0.3780	55,233	+0.01(+2.16%)
Dec 18, 2023	0.3700	0.3799	0.3564	0.3700	37,103	+0.00(+0.19%)
Dec 15, 2023	0.3502	0.3695	0.3502	0.3693	16,263	+0.01(+1.46%)
Dec 14, 2023	0.3800	0.3800	0.3168	0.3640	83,740	+0.01(+4.27%)
Dec 13, 2023	0.3360	0.3545	0.3100	0.3491	95,394	+0.01(+4.40%)
Dec 12, 2023	0.3538	0.3538	0.3300	0.3344	18,482	-0.00(-0.77%)
Dec 11, 2023	0.3600	0.3600	0.3320	0.3370	74,644	-0.02(-5.60%)
Dec 08, 2023	0.4100	0.4100	0.3317	0.3570	213,767	-0.04(-9.83%)
Dec 07, 2023	0.3950	0.4673	0.3814	0.3959	579,575	+0.00(+0.23%)
Dec 06, 2023	0.4000	0.4174	0.3803	0.3950	69,456	+0.01(+2.33%)
Dec 05, 2023	0.3900	0.3995	0.3780	0.3860	59,350	-0.00(-1.00%)
Dec 04, 2023	0.3700	0.3900	0.3530	0.3899	97,955	+0.02(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.