Skip to main content

NNN REIT Inc (NY: NNN )

42.67 +0.07 (+0.16%)
Streaming Delayed Price Updated: 2:51 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 42.75 43.44 42.75 42.85 1,451,920 -0.10(-0.24%)
Feb 27, 2023 43.15 43.38 42.67 42.96 1,286,698 +0.24(+0.55%)
Feb 24, 2023 43.03 43.03 42.39 42.72 1,135,538 -0.41(-0.94%)
Feb 23, 2023 43.50 43.71 42.99 43.13 1,212,092 +0.08(+0.18%)
Feb 22, 2023 43.66 43.98 42.88 43.05 1,148,310 -0.54(-1.24%)
Feb 21, 2023 44.16 44.32 43.41 43.59 510,075 -0.77(-1.73%)
Feb 17, 2023 44.27 44.37 43.82 44.36 846,519 +0.13(+0.30%)
Feb 16, 2023 43.81 44.53 43.68 44.22 1,029,410 +0.07(+0.15%)
Feb 15, 2023 43.82 44.17 43.77 44.16 701,121 +0.05(+0.11%)
Feb 14, 2023 44.58 44.68 44.07 44.11 819,657 -0.48(-1.08%)
Feb 13, 2023 44.47 44.79 44.27 44.59 585,980 +0.32(+0.73%)
Feb 10, 2023 43.45 44.39 43.41 44.27 946,575 +0.73(+1.67%)
Feb 09, 2023 44.52 44.64 43.50 43.54 1,248,903 -0.85(-1.92%)
Feb 08, 2023 44.29 44.47 44.17 44.39 643,914 -0.14(-0.32%)
Feb 07, 2023 44.32 44.89 43.92 44.54 1,402,913 +0.02(+0.04%)
Feb 06, 2023 44.31 44.59 43.97 44.52 957,516 -0.13(-0.30%)
Feb 03, 2023 44.72 44.78 43.98 44.65 920,378 -0.36(-0.80%)
Feb 02, 2023 44.69 45.15 44.57 45.01 1,136,283 +0.43(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.