Indicators

FaZe Holdings Inc. - Common Stock (NQ: FAZE )

0.1825 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.6200	0.6200	0.5900	0.6022	226,598	-0.00(-0.53%)
Feb 27, 2023	0.6000	0.6199	0.5301	0.6054	575,599	+0.01(+1.32%)
Feb 24, 2023	0.6783	0.6812	0.5905	0.5975	793,372	-0.08(-12.12%)
Feb 23, 2023	0.7085	0.7220	0.6731	0.6799	261,422	-0.02(-2.72%)
Feb 22, 2023	0.6800	0.7090	0.6710	0.6989	374,803	+0.01(+1.29%)
Feb 21, 2023	0.7100	0.7400	0.6900	0.6900	570,400	-0.03(-4.17%)
Feb 17, 2023	0.6900	0.7400	0.6829	0.7200	684,002	+0.04(+5.36%)
Feb 16, 2023	0.7274	0.7560	0.6806	0.6834	547,633	-0.07(-9.62%)
Feb 15, 2023	0.7300	0.8000	0.7200	0.7561	943,795	+0.03(+3.58%)
Feb 14, 2023	0.7700	0.7775	0.7051	0.7300	621,330	-0.04(-5.75%)
Feb 13, 2023	0.7673	0.7994	0.7300	0.7745	637,538	+0.03(+4.66%)
Feb 10, 2023	0.8400	0.8400	0.6641	0.7400	2,584,999	-0.12(-14.01%)
Feb 09, 2023	0.9700	0.9800	0.8500	0.8606	1,813,401	-0.08(-8.52%)
Feb 08, 2023	1.080	1.080	0.9006	0.9408	2,255,498	-0.15(-13.69%)
Feb 07, 2023	1.140	1.140	1.010	1.090	2,032,567	-0.06(-5.22%)
Feb 06, 2023	1.020	1.180	0.9664	1.150	3,548,998	+0.13(+12.75%)
Feb 03, 2023	1.000	1.170	0.9900	1.020	5,587,935	-0.01(-0.97%)
Feb 02, 2023	0.8650	1.290	0.8200	1.030	25,279,804	+0.20(+23.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.