Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,301.20 +87.87 (+0.43%)
Daily Price Updated: 1:33 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 15670 15718 15504 15504 0 +0.00(+0.00%)
Feb 27, 2023 15670 15718 15504 15504 0 +0.00(+0.00%)
Feb 26, 2023 15670 15718 15504 15504 0 +0.00(+0.00%)
Feb 25, 2023 15670 15718 15504 15504 0 +0.00(+0.00%)
Feb 24, 2023 15670 15718 15504 15504 0 -111.60(-0.71%)
Feb 23, 2023 15464 15658 15464 15615 0 +196.60(+1.28%)
Feb 22, 2023 15541 15541 15346 15419 0 -144.20(-0.93%)
Feb 21, 2023 15536 15568 15497 15563 0 +83.30(+0.54%)
Feb 19, 2023 15504 15504 15418 15480 0 +0.00(+0.00%)
Feb 18, 2023 15504 15504 15418 15480 0 +0.00(+0.00%)
Feb 17, 2023 15504 15504 15418 15480 0 -70.80(-0.46%)
Feb 16, 2023 15474 15586 15474 15550 0 +117.60(+0.76%)
Feb 15, 2023 15498 15554 15389 15433 0 -221.60(-1.42%)
Feb 14, 2023 15585 15670 15585 15654 0 +110.20(+0.71%)
Feb 13, 2023 15565 15570 15466 15544 0 -42.40(-0.27%)
Feb 12, 2023 15627 15628 15546 15587 0 +0.00(+0.00%)
Feb 10, 2023 15627 15628 15546 15587 0 +0.00(+0.00%)
Feb 09, 2023 15627 15628 15546 15587 0 -31.50(-0.20%)
Feb 08, 2023 15539 15631 15520 15618 0 +217.30(+1.41%)
Feb 07, 2023 15376 15462 15364 15401 0 +8.10(+0.05%)
Feb 06, 2023 15515 15515 15393 15393 0 -209.90(-1.35%)
Feb 05, 2023 15592 15618 15504 15603 0 +0.00(+0.00%)
Feb 04, 2023 15592 15618 15504 15603 0 +0.00(+0.00%)
Feb 03, 2023 15592 15618 15504 15603 0 +7.50(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.