Indicators

Vaneck Steel ETF (NY: SLX )

67.63 +2.06 (+3.14%)

Streaming Delayed Price Updated: 2:29 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	39.43	39.43	38.16	38.17	213,744	-1.26(-3.21%)
Feb 27, 2018	40.06	40.06	39.40	39.43	62,288	-0.67(-1.66%)
Feb 26, 2018	40.15	40.26	39.56	40.10	171,873	+0.71(+1.79%)
Feb 23, 2018	39.56	39.56	38.87	39.40	52,276	+0.40(+1.03%)
Feb 22, 2018				38.99	39,155	+0.24(+0.62%)
Feb 21, 2018	39.29	39.60	38.75	38.75	61,057	-0.29(-0.76%)
Feb 20, 2018	39.30	39.84	38.83	39.05	109,750	-0.80(-2.01%)
Feb 16, 2018		39.84	39.84	39.84	0	+0.99(+2.54%)
Feb 15, 2018	38.97	39.14	38.57	38.86	77,522	+0.29(+0.76%)
Feb 14, 2018	36.87	38.60	36.84	38.57	301,224	+1.40(+3.76%)
Feb 13, 2018	36.75	37.23	36.64	37.17	41,838	+0.45(+1.23%)
Feb 12, 2018	36.19	36.95	36.19	36.72	80,464	+0.84(+2.33%)
Feb 09, 2018	35.59	36.15	34.45	35.88	207,768	+0.73(+2.07%)
Feb 08, 2018	36.44	36.54	35.11	35.15	39,251	-1.21(-3.33%)
Feb 07, 2018	36.78	36.89	36.33	36.36	67,178	-0.77(-2.07%)
Feb 06, 2018	35.60	37.31	34.90	37.13	196,985	+0.72(+1.98%)
Feb 05, 2018	36.66	37.43	35.80	36.41	134,843	-0.46(-1.24%)
Feb 02, 2018	38.08	38.08	36.85	36.87	127,933	-1.60(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.