Skip to main content

Vaneck Steel ETF (NY: SLX )

65.57 +0.07 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 39.43 39.43 38.16 38.17 213,744 -1.26(-3.21%)
Feb 27, 2018 40.06 40.06 39.40 39.43 62,288 -0.67(-1.66%)
Feb 26, 2018 40.15 40.26 39.56 40.10 171,873 +0.71(+1.79%)
Feb 23, 2018 39.56 39.56 38.87 39.40 52,276 +0.40(+1.03%)
Feb 22, 2018 38.99 39,155 +0.24(+0.62%)
Feb 21, 2018 39.29 39.60 38.75 38.75 61,057 -0.29(-0.76%)
Feb 20, 2018 39.30 39.84 38.83 39.05 109,750 -0.80(-2.01%)
Feb 16, 2018 39.84 39.84 39.84 0 +0.99(+2.54%)
Feb 15, 2018 38.97 39.14 38.57 38.86 77,522 +0.29(+0.76%)
Feb 14, 2018 36.87 38.60 36.84 38.57 301,224 +1.40(+3.76%)
Feb 13, 2018 36.75 37.23 36.64 37.17 41,838 +0.45(+1.23%)
Feb 12, 2018 36.19 36.95 36.19 36.72 80,464 +0.84(+2.33%)
Feb 09, 2018 35.59 36.15 34.45 35.88 207,768 +0.73(+2.07%)
Feb 08, 2018 36.44 36.54 35.11 35.15 39,251 -1.21(-3.33%)
Feb 07, 2018 36.78 36.89 36.33 36.36 67,178 -0.77(-2.07%)
Feb 06, 2018 35.60 37.31 34.90 37.13 196,985 +0.72(+1.98%)
Feb 05, 2018 36.66 37.43 35.80 36.41 134,843 -0.46(-1.24%)
Feb 02, 2018 38.08 38.08 36.85 36.87 127,933 -1.60(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.