Skip to main content

Vaneck Steel ETF (NY: SLX )

62.39 -0.61 (-0.97%)
Official Closing Price Updated: 8:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 26.30 27.04 26.08 26.86 45,950 -0.37(-1.35%)
Feb 27, 2020 27.48 28.15 27.05 27.23 25,737 -1.09(-3.85%)
Feb 26, 2020 28.74 29.08 28.26 28.32 32,833 -0.33(-1.14%)
Feb 25, 2020 29.69 29.69 28.45 28.65 37,210 -0.88(-2.98%)
Feb 24, 2020 29.47 29.57 29.35 29.53 15,692 -1.47(-4.73%)
Feb 21, 2020 30.92 31.00 30.62 31.00 2,619 -0.23(-0.73%)
Feb 20, 2020 31.46 31.55 31.12 31.22 7,465 -0.41(-1.31%)
Feb 19, 2020 31.57 31.75 31.53 31.64 6,808 +0.24(+0.76%)
Feb 18, 2020 31.43 31.61 31.31 31.40 7,967 -0.13(-0.42%)
Feb 14, 2020 31.88 31.88 31.47 31.53 10,368 -0.38(-1.19%)
Feb 13, 2020 31.96 32.05 31.83 31.91 7,880 -0.33(-1.02%)
Feb 12, 2020 32.55 32.64 32.20 32.24 6,880 +0.24(+0.76%)
Feb 11, 2020 31.89 32.28 31.89 32.00 4,759 +0.54(+1.70%)
Feb 10, 2020 31.57 31.66 31.44 31.46 4,287 -0.24(-0.75%)
Feb 07, 2020 32.09 32.09 31.68 31.70 10,041 -0.75(-2.30%)
Feb 06, 2020 32.89 32.89 32.39 32.45 6,397 -0.02(-0.07%)
Feb 05, 2020 32.42 32.47 32.26 32.47 6,013 +0.54(+1.69%)
Feb 04, 2020 31.78 32.00 31.71 31.93 4,535 +1.02(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.