Indicators

Highwoods Properties (NY: HIW )

25.68 +0.08 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	5.563	5.657	5.500	5.614	6,136,385	+0.04(+0.64%)
Feb 27, 2002	5.595	5.605	5.540	5.578	596,553	-0.02(-0.30%)
Feb 26, 2002	5.584	5.624	5.576	5.595	1,368,731	-0.01(-0.15%)
Feb 25, 2002	5.657	5.657	5.576	5.603	681,979	-0.03(-0.59%)
Feb 22, 2002	5.511	5.637	5.488	5.637	1,008,890	+0.13(+2.40%)
Feb 21, 2002	5.626	5.626	5.490	5.505	1,458,453	-0.10(-1.79%)
Feb 20, 2002	5.651	5.655	5.599	5.605	1,178,789	+0.01(+0.11%)
Feb 19, 2002	5.647	5.647	5.599	5.599	613,734	-0.00(-0.07%)
Feb 18, 2002	5.626	5.626	5.582	5.603	1,094,794	+0.00(+0.00%)
Feb 15, 2002	5.626	5.626	5.582	5.603	1,094,794	+0.01(+0.15%)
Feb 14, 2002	5.574	5.609	5.553	5.595	910,101	+0.05(+0.95%)
Feb 13, 2002	5.563	5.572	5.530	5.542	880,989	+0.00(+0.00%)
Feb 12, 2002	5.595	5.595	5.542	5.542	1,033,230	+0.00(+0.00%)
Feb 11, 2002	5.534	5.563	5.521	5.542	1,524,312	+0.03(+0.46%)
Feb 08, 2002	5.492	5.528	5.469	5.517	25,917,614	+0.03(+0.46%)
Feb 07, 2002	5.534	5.534	5.488	5.492	1,441,750	-0.04(-0.64%)
Feb 06, 2002	5.534	5.553	5.469	5.528	1,064,728	-0.13(-2.30%)
Feb 05, 2002	5.731	5.743	5.657	5.657	951,621	-0.05(-0.92%)
Feb 04, 2002	5.628	5.714	5.628	5.710	1,059,001	+0.08(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.