Indicators

Novartis Ag ADR (NY: NVS )

102.57 -0.12 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	19.22	19.60	19.22	19.56	566,479	+0.45(+2.35%)
Feb 27, 2002	18.95	19.23	18.95	19.11	465,371	+0.18(+0.95%)
Feb 26, 2002	19.01	19.07	18.91	18.93	421,318	-0.18(-0.94%)
Feb 25, 2002	19.17	19.17	19.02	19.11	629,745	-0.16(-0.83%)
Feb 22, 2002	19.02	19.35	19.02	19.27	420,541	+0.32(+1.71%)
Feb 21, 2002	18.89	19.12	18.83	18.95	748,319	-0.28(-1.47%)
Feb 20, 2002	19.01	19.23	18.97	19.23	354,753	+0.19(+1.00%)
Feb 19, 2002	19.10	19.14	18.94	19.04	569,002	-0.22(-1.15%)
Feb 18, 2002	19.17	19.30	19.13	19.26	447,905	+0.00(+0.00%)
Feb 15, 2002	19.17	19.30	19.09	19.26	447,905	+0.07(+0.35%)
Feb 14, 2002	19.19	19.31	19.12	19.19	762,680	-0.15(-0.80%)
Feb 13, 2002	19.10	19.37	19.07	19.35	546,684	+0.16(+0.86%)
Feb 12, 2002	19.13	19.30	19.07	19.18	632,462	-0.07(-0.35%)
Feb 11, 2002	19.00	19.29	18.94	19.25	895,422	+0.38(+1.99%)
Feb 08, 2002	18.83	18.88	18.72	18.88	1,257,161	+0.28(+1.50%)
Feb 07, 2002	18.57	18.70	18.49	18.60	1,569,414	+0.54(+3.00%)
Feb 06, 2002	18.09	18.27	18.03	18.06	777,623	+0.21(+1.18%)
Feb 05, 2002	17.83	17.89	17.73	17.84	1,034,955	+0.16(+0.90%)
Feb 04, 2002	17.97	17.97	17.60	17.68	1,307,813	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.