Indicators

Bank of Nova Scotia (NY: BNS )

48.34 +0.09 (+0.19%)

Streaming Delayed Price Updated: 12:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.764	6.882	6.751	6.813	79,185	+0.06(+0.82%)
Feb 27, 2003	6.649	6.785	6.649	6.758	61,355	+0.16(+2.37%)
Feb 26, 2003	6.636	6.663	6.602	6.602	14,683	-0.06(-0.86%)
Feb 25, 2003	6.625	6.659	6.554	6.659	48,245	+0.03(+0.52%)
Feb 24, 2003	6.636	6.688	6.607	6.625	138,967	-0.02(-0.26%)
Feb 21, 2003	6.636	6.655	6.632	6.642	25,171	+0.02(+0.37%)
Feb 20, 2003	6.617	6.619	6.579	6.617	37,232	+0.07(+1.05%)
Feb 19, 2003	6.587	6.587	6.548	6.548	25,171	-0.04(-0.61%)
Feb 18, 2003	6.484	6.606	6.484	6.588	61,879	+0.23(+3.60%)
Feb 14, 2003	6.358	6.388	6.346	6.360	26,744	+0.01(+0.12%)
Feb 13, 2003	6.312	6.354	6.312	6.352	8,914	+0.06(+0.88%)
Feb 12, 2003	6.320	6.335	6.285	6.297	23,073	-0.02(-0.24%)
Feb 11, 2003	6.253	6.327	6.253	6.312	14,158	+0.07(+1.07%)
Feb 10, 2003	6.331	6.331	6.224	6.245	13,634	-0.08(-1.33%)
Feb 07, 2003	6.346	6.346	6.300	6.329	33,037	-0.00(-0.03%)
Feb 06, 2003	6.354	6.386	6.320	6.331	44,574	-0.05(-0.72%)
Feb 05, 2003	6.396	6.403	6.323	6.377	81,282	-0.02(-0.36%)
Feb 04, 2003	6.333	6.400	6.312	6.400	41,952	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.