Indicators

Highwoods Properties (NY: HIW )

25.68 +0.08 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	5.343	5.431	5.343	5.400	1,259,920	-0.04(-0.69%)
Feb 26, 2004	5.343	5.458	5.301	5.437	2,690,216	-0.01(-0.19%)
Feb 25, 2004	5.291	5.473	5.270	5.448	3,989,271	+0.01(+0.19%)
Feb 24, 2004	5.406	5.450	5.354	5.437	959,734	+0.04(+0.82%)
Feb 23, 2004	5.461	5.469	5.381	5.393	1,193,106	-0.04(-0.81%)
Feb 20, 2004	5.490	5.511	5.404	5.437	2,636,288	-0.03(-0.57%)
Feb 19, 2004	5.479	5.502	5.442	5.469	795,086	-0.01(-0.19%)
Feb 18, 2004	5.542	5.544	5.465	5.479	722,545	-0.06(-1.06%)
Feb 17, 2004	5.500	5.546	5.500	5.538	890,534	+0.03(+0.46%)
Feb 13, 2004	5.601	5.603	5.492	5.513	1,139,178	-0.08(-1.35%)
Feb 12, 2004	5.664	5.689	5.540	5.588	1,417,410	-0.10(-1.77%)
Feb 11, 2004	5.678	5.716	5.651	5.689	1,647,918	-0.09(-1.63%)
Feb 10, 2004	5.792	5.813	5.752	5.783	3,098,736	-0.01(-0.14%)
Feb 09, 2004	5.754	5.804	5.687	5.792	1,570,605	+0.04(+0.69%)
Feb 06, 2004	5.645	5.783	5.628	5.752	1,341,529	+0.10(+1.74%)
Feb 05, 2004	5.628	5.657	5.599	5.653	890,534	+0.04(+0.67%)
Feb 04, 2004	5.741	5.741	5.616	5.616	1,256,102	-0.12(-2.12%)
Feb 03, 2004	5.741	5.813	5.720	5.737	1,670,349	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.