Indicators

RPM International Inc (NY: RPM )

112.84 +0.19 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	11.33	11.34	11.20	11.34	500,121	+0.08(+0.68%)
Feb 26, 2004	11.20	11.27	11.13	11.26	486,082	+0.09(+0.81%)
Feb 25, 2004	11.24	11.26	11.09	11.17	467,172	+0.00(+0.00%)
Feb 24, 2004	11.16	11.29	11.05	11.17	802,114	+0.01(+0.13%)
Feb 23, 2004	11.49	11.64	11.08	11.15	1,012,420	-0.42(-3.62%)
Feb 20, 2004	11.66	11.69	11.36	11.57	611,005	-0.09(-0.78%)
Feb 19, 2004	11.73	11.85	11.66	11.66	390,671	-0.04(-0.36%)
Feb 18, 2004	11.73	11.79	11.66	11.71	496,826	-0.03(-0.30%)
Feb 17, 2004	11.68	11.77	11.64	11.74	410,011	+0.22(+1.94%)
Feb 13, 2004	11.53	11.55	11.34	11.52	772,746	-0.08(-0.72%)
Feb 12, 2004	11.76	11.76	11.55	11.60	353,566	-0.16(-1.36%)
Feb 11, 2004	11.78	11.80	11.57	11.76	497,829	+0.00(+0.00%)
Feb 10, 2004	11.66	11.84	11.59	11.76	576,909	+0.17(+1.44%)
Feb 09, 2004	11.80	11.83	11.52	11.59	366,173	-0.12(-1.01%)
Feb 06, 2004	11.49	11.75	11.48	11.71	541,810	+0.22(+1.94%)
Feb 05, 2004	11.30	11.66	11.30	11.49	571,895	+0.19(+1.67%)
Feb 04, 2004	11.43	11.48	10.90	11.30	899,818	-0.09(-0.80%)
Feb 03, 2004	11.68	11.68	11.24	11.39	646,247	-0.31(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.