Indicators

Highwoods Properties (NY: HIW )

26.27 -0.04 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.711	6.725	6.569	6.661	2,301,454	-0.05(-0.74%)
Feb 27, 2006	6.713	6.764	6.670	6.711	1,465,665	+0.02(+0.28%)
Feb 24, 2006	6.785	6.801	6.680	6.692	2,032,894	-0.11(-1.57%)
Feb 23, 2006	6.797	6.820	6.717	6.799	1,234,986	-0.01(-0.21%)
Feb 22, 2006	6.775	6.832	6.678	6.814	1,289,863	+0.07(+1.10%)
Feb 21, 2006	6.606	6.744	6.593	6.740	1,580,762	+0.11(+1.71%)
Feb 17, 2006	6.630	6.635	6.559	6.626	1,618,157	+0.02(+0.34%)
Feb 16, 2006	6.538	6.616	6.499	6.604	1,390,391	+0.09(+1.42%)
Feb 15, 2006	6.501	6.513	6.420	6.511	1,512,772	+0.02(+0.35%)
Feb 14, 2006	6.437	6.501	6.404	6.488	1,657,493	+0.06(+0.96%)
Feb 13, 2006	6.628	6.628	6.394	6.427	1,545,796	-0.02(-0.26%)
Feb 10, 2006	6.252	6.472	6.252	6.443	10,462,657	+0.16(+2.62%)
Feb 09, 2006	6.247	6.350	6.227	6.278	1,028,588	+0.04(+0.56%)
Feb 08, 2006	6.262	6.268	6.177	6.243	661,929	-0.02(-0.30%)
Feb 07, 2006	6.344	6.400	6.252	6.262	1,108,719	-0.09(-1.36%)
Feb 06, 2006	6.270	6.363	6.266	6.348	1,216,531	+0.06(+0.98%)
Feb 03, 2006	6.322	6.363	6.254	6.287	1,486,548	-0.15(-2.27%)
Feb 02, 2006	6.466	6.497	6.398	6.433	1,873,604	-0.05(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.