Indicators

Fair Isaac and Company (NY: FICO )

1,328.61 +41.83 (+3.25%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	42.69	42.73	42.00	42.07	570,159	-0.62(-1.46%)
Feb 27, 2006	42.67	42.86	42.48	42.69	492,963	+0.00(+0.00%)
Feb 24, 2006	42.96	43.02	42.56	42.69	385,070	-0.28(-0.64%)
Feb 23, 2006	43.33	43.37	42.92	42.97	283,459	-0.55(-1.27%)
Feb 22, 2006	43.46	43.64	43.05	43.52	367,645	+0.03(+0.07%)
Feb 21, 2006	43.71	43.72	42.88	43.49	513,022	-0.27(-0.61%)
Feb 17, 2006	43.77	43.88	43.42	43.76	447,577	+0.00(+0.00%)
Feb 16, 2006	43.75	43.78	43.43	43.76	264,919	+0.00(+0.00%)
Feb 15, 2006	43.75	43.81	43.22	43.76	239,086	+0.02(+0.05%)
Feb 14, 2006	43.57	43.94	43.25	43.74	409,485	+0.23(+0.52%)
Feb 13, 2006	43.73	43.88	43.44	43.51	185,798	-0.32(-0.72%)
Feb 10, 2006	43.83	43.99	43.45	43.83	262,893	+0.00(+0.00%)
Feb 09, 2006	43.87	44.10	43.73	43.83	463,077	-0.03(-0.07%)
Feb 08, 2006	44.07	44.07	43.67	43.86	380,106	-0.06(-0.13%)
Feb 07, 2006	44.08	44.08	43.68	43.92	646,343	-0.17(-0.38%)
Feb 06, 2006	43.77	44.24	43.69	44.08	680,078	+0.51(+1.18%)
Feb 03, 2006	43.27	43.93	43.23	43.57	671,163	-0.15(-0.34%)
Feb 02, 2006	43.87	43.90	43.30	43.72	677,039	-0.19(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.