Indicators

RPM International Inc (NY: RPM )

113.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	12.54	12.61	12.44	12.59	1,363,552	+0.06(+0.45%)
Feb 27, 2006	12.52	12.62	12.49	12.54	375,055	+0.06(+0.50%)
Feb 24, 2006	12.45	12.52	12.42	12.47	440,812	+0.04(+0.34%)
Feb 23, 2006	12.63	12.63	12.42	12.43	592,095	-0.19(-1.49%)
Feb 22, 2006	12.62	12.70	12.55	12.62	412,303	+0.03(+0.28%)
Feb 21, 2006	12.58	12.64	12.54	12.59	433,076	-0.03(-0.22%)
Feb 17, 2006	12.61	12.66	12.54	12.61	597,538	+0.00(+0.00%)
Feb 16, 2006	12.74	12.75	12.56	12.61	549,116	-0.10(-0.77%)
Feb 15, 2006	12.77	12.82	12.54	12.71	579,631	-0.10(-0.76%)
Feb 14, 2006	12.53	12.84	12.45	12.81	443,534	+0.25(+2.00%)
Feb 13, 2006	12.70	12.70	12.55	12.56	388,665	-0.22(-1.69%)
Feb 10, 2006	12.73	12.79	12.63	12.77	370,184	-0.01(-0.05%)
Feb 09, 2006	12.82	12.89	12.75	12.78	556,566	-0.01(-0.05%)
Feb 08, 2006	12.85	12.85	12.76	12.79	421,042	+0.02(+0.16%)
Feb 07, 2006	12.89	12.95	12.70	12.77	473,762	-0.22(-1.67%)
Feb 06, 2006	12.97	13.06	12.89	12.98	452,989	-0.02(-0.16%)
Feb 03, 2006	12.94	13.05	12.75	13.00	701,259	-0.05(-0.37%)
Feb 02, 2006	13.12	13.15	12.92	13.05	523,043	-0.10(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.