Indicators

Flowers Foods (NY: FLO )

24.45 -1.04 (-4.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	3.685	3.752	3.647	3.700	2,075,873	-0.00(-0.03%)
Feb 27, 2007	3.713	3.828	3.587	3.701	2,560,614	-0.12(-3.26%)
Feb 26, 2007	3.847	3.850	3.790	3.826	1,312,367	-0.01(-0.30%)
Feb 23, 2007	3.859	3.873	3.819	3.838	1,494,396	-0.03(-0.88%)
Feb 22, 2007	3.820	3.872	3.795	3.872	2,784,218	+0.05(+1.29%)
Feb 21, 2007	3.828	3.839	3.790	3.823	1,240,661	-0.03(-0.72%)
Feb 20, 2007	3.734	3.874	3.715	3.850	2,194,812	+0.11(+3.04%)
Feb 16, 2007	3.748	3.753	3.713	3.737	1,227,974	-0.01(-0.34%)
Feb 15, 2007	3.713	3.760	3.696	3.749	921,905	+0.03(+0.71%)
Feb 14, 2007	3.738	3.752	3.710	3.723	765,646	-0.02(-0.47%)
Feb 13, 2007	3.720	3.753	3.705	3.741	758,315	+0.03(+0.85%)
Feb 12, 2007	3.708	3.733	3.684	3.709	1,084,238	+0.01(+0.31%)
Feb 09, 2007	3.685	3.723	3.681	3.698	1,021,285	+0.01(+0.20%)
Feb 08, 2007	3.671	3.703	3.666	3.690	1,417,218	+0.01(+0.27%)
Feb 07, 2007	3.707	3.715	3.674	3.680	1,762,404	-0.03(-0.71%)
Feb 06, 2007	3.693	3.717	3.681	3.707	1,460,036	+0.01(+0.14%)
Feb 05, 2007	3.731	3.734	3.675	3.701	2,586,516	-0.02(-0.64%)
Feb 02, 2007	3.720	3.776	3.657	3.725	3,923,914	+0.02(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.