Indicators

Highwoods Properties (NY: HIW )

25.68 +0.08 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	9.153	9.343	9.069	9.293	3,089,191	+0.16(+1.70%)
Feb 27, 2007	8.907	9.482	8.907	9.138	3,166,982	-0.38(-3.99%)
Feb 26, 2007	9.555	9.555	9.312	9.517	2,743,142	-0.03(-0.33%)
Feb 23, 2007	9.831	9.831	9.515	9.549	3,321,608	-0.29(-2.94%)
Feb 22, 2007	9.691	9.924	9.660	9.838	3,381,264	+0.12(+1.27%)
Feb 21, 2007	9.515	9.723	9.498	9.714	1,413,115	+0.16(+1.71%)
Feb 20, 2007	9.379	9.565	9.377	9.551	4,722,793	-0.06(-0.65%)
Feb 16, 2007	9.574	9.639	9.389	9.614	1,648,873	+0.04(+0.39%)
Feb 15, 2007	9.502	9.733	9.429	9.576	3,212,320	+0.26(+2.81%)
Feb 14, 2007	9.329	9.494	9.303	9.314	2,963,543	-0.16(-1.66%)
Feb 13, 2007	9.285	9.471	9.203	9.471	2,094,675	+0.18(+1.89%)
Feb 12, 2007	9.440	9.440	9.224	9.295	2,303,378	-0.17(-1.81%)
Feb 09, 2007	9.526	9.565	9.343	9.467	5,093,610	-0.07(-0.73%)
Feb 08, 2007	9.502	9.565	9.442	9.536	3,248,113	-0.07(-0.76%)
Feb 07, 2007	9.404	9.609	9.324	9.609	1,455,112	+0.23(+2.41%)
Feb 06, 2007	9.230	9.383	9.197	9.383	1,182,607	+0.18(+2.00%)
Feb 05, 2007	9.167	9.251	9.140	9.199	1,888,449	-0.01(-0.14%)
Feb 02, 2007	9.119	9.228	9.119	9.211	1,176,403	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.