Indicators

Bank of Nova Scotia (NY: BNS )

48.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	16.62	16.69	16.53	16.57	321,459	-0.04(-0.23%)
Feb 27, 2007	16.88	16.98	16.53	16.61	599,918	-0.43(-2.55%)
Feb 26, 2007	17.01	17.06	16.98	17.05	150,766	+0.07(+0.43%)
Feb 23, 2007	17.05	17.08	16.94	16.98	126,905	+0.00(+0.00%)
Feb 22, 2007	17.03	17.16	16.86	16.98	354,497	-0.01(-0.05%)
Feb 21, 2007	16.93	17.00	16.91	16.98	217,627	+0.13(+0.79%)
Feb 20, 2007	16.77	16.85	16.69	16.85	215,268	+0.02(+0.11%)
Feb 16, 2007	16.94	16.94	16.80	16.83	274,787	-0.10(-0.61%)
Feb 15, 2007	16.86	16.93	16.80	16.93	170,169	+0.10(+0.61%)
Feb 14, 2007	16.82	16.86	16.76	16.83	184,810	+0.06(+0.34%)
Feb 13, 2007	16.66	16.80	16.66	16.77	177,487	+0.16(+0.99%)
Feb 12, 2007	16.72	16.78	16.55	16.61	258,793	-0.08(-0.46%)
Feb 09, 2007	16.69	16.78	16.63	16.69	194,029	+0.03(+0.21%)
Feb 08, 2007	16.62	16.65	16.54	16.65	618,797	+0.03(+0.18%)
Feb 07, 2007	16.77	16.78	16.58	16.62	363,674	-0.06(-0.37%)
Feb 06, 2007	16.70	16.77	16.66	16.68	457,280	-0.02(-0.09%)
Feb 05, 2007	16.52	16.70	16.51	16.70	213,432	+0.18(+1.08%)
Feb 02, 2007	16.67	16.73	16.49	16.52	387,534	-0.20(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.