Indicators

Northwest Natural Gas Company (NY: NWN )

38.54 +0.05 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	35.90	36.12	35.63	35.64	369,452	-0.42(-1.16%)
Feb 27, 2007	36.77	37.00	35.63	36.05	311,189	-0.90(-2.44%)
Feb 26, 2007	36.56	37.27	36.51	36.96	221,245	+0.40(+1.10%)
Feb 23, 2007	36.47	36.82	36.38	36.55	202,739	+0.01(+0.02%)
Feb 22, 2007	35.72	36.57	35.72	36.55	280,257	+0.74(+2.07%)
Feb 21, 2007	35.50	36.04	35.46	35.81	209,571	+0.09(+0.25%)
Feb 20, 2007	34.41	35.88	34.24	35.72	347,712	+1.18(+3.43%)
Feb 16, 2007	33.66	34.58	32.99	34.53	334,047	+0.87(+2.58%)
Feb 15, 2007	33.86	33.92	33.25	33.66	175,533	+0.01(+0.02%)
Feb 14, 2007	33.56	33.93	33.52	33.66	224,590	+0.16(+0.48%)
Feb 13, 2007	33.07	33.49	32.93	33.49	104,972	+0.52(+1.56%)
Feb 12, 2007	32.94	33.10	32.79	32.98	104,226	-0.01(-0.02%)
Feb 09, 2007	33.16	33.37	32.85	32.99	106,959	-0.25(-0.75%)
Feb 08, 2007	33.20	33.45	33.19	33.24	144,849	+0.05(+0.15%)
Feb 07, 2007	33.07	33.30	32.92	33.19	157,768	+0.23(+0.71%)
Feb 06, 2007	32.88	32.97	32.74	32.96	133,047	+0.07(+0.22%)
Feb 05, 2007	33.06	33.08	32.77	32.88	92,922	-0.19(-0.56%)
Feb 02, 2007	33.39	33.40	33.00	33.07	112,053	-0.18(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.