Indicators

Bank of Nova Scotia (NY: BNS )

48.35 +0.10 (+0.21%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.623	8.692	8.246	8.589	0	-0.19(-2.21%)
Feb 26, 2009	8.543	9.039	8.543	8.783	5,409,690	+0.50(+6.03%)
Feb 25, 2009	8.070	8.497	7.532	8.284	4,788,528	+0.29(+3.58%)
Feb 24, 2009	7.380	7.998	7.349	7.998	3,486,518	+0.63(+8.54%)
Feb 23, 2009	7.693	7.864	7.338	7.368	4,113,934	-0.26(-3.40%)
Feb 20, 2009	7.666	7.834	7.441	7.628	4,771,425	-0.33(-4.17%)
Feb 19, 2009	8.162	8.196	7.811	7.960	2,861,722	+0.04(+0.48%)
Feb 18, 2009	8.295	8.356	7.830	7.921	3,426,395	-0.21(-2.53%)
Feb 17, 2009	9.123	9.123	8.116	8.127	3,566,493	-0.91(-10.08%)
Feb 13, 2009	9.245	9.321	9.016	9.039	1,791,048	-0.14(-1.54%)
Feb 12, 2009	9.039	9.199	8.821	9.180	3,023,503	+0.03(+0.38%)
Feb 11, 2009	9.256	9.332	9.046	9.146	2,155,968	-0.09(-0.99%)
Feb 10, 2009	9.798	9.828	9.165	9.237	2,593,617	-0.58(-5.91%)
Feb 09, 2009	9.691	9.886	9.554	9.817	1,761,128	+0.27(+2.84%)
Feb 06, 2009	9.306	9.718	9.218	9.546	2,167,570	+0.12(+1.25%)
Feb 05, 2009	9.115	9.481	9.012	9.428	1,829,411	+0.23(+2.45%)
Feb 04, 2009	9.435	9.558	9.107	9.203	1,738,718	-0.13(-1.35%)
Feb 03, 2009	9.184	9.394	9.043	9.329	1,466,756	+0.24(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.