Indicators

Bank of China Ltd (OP: BACHF )

0.5100 +0.0300 (+6.25%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.2800	0.2800	0.2550	0.2600	334,500	+0.00(+0.00%)
Feb 26, 2009		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Feb 25, 2009	0.2600	0.2800	0.2600	0.2600	76,000	+0.00(+0.00%)
Feb 24, 2009	0.2600	0.2800	0.2600	0.2600	36,630	+0.00(+0.00%)
Feb 23, 2009	0.2600	0.2650	0.2600	0.2600	19,000	-0.01(-3.70%)
Feb 20, 2009	0.2600	0.2700	0.2500	0.2700	264,116	+0.01(+3.85%)
Feb 19, 2009	0.2650	0.2700	0.2600	0.2600	66,985	-0.01(-3.70%)
Feb 18, 2009	0.2700	0.2700	0.2700	0.2700	140,645	-0.01(-1.82%)
Feb 17, 2009	0.2600	0.2750	0.2600	0.2750	57,020	-0.01(-5.17%)
Feb 13, 2009	0.2700	0.2900	0.2700	0.2900	10,000	+0.03(+11.54%)
Feb 12, 2009	0.2600	0.2600	0.2600	0.2600	5,000	-0.01(-3.70%)
Feb 11, 2009	0.2600	0.2700	0.2600	0.2700	10,119	+0.00(+0.00%)
Feb 10, 2009	0.2700	0.2800	0.2700	0.2700	105,000	-0.02(-6.90%)
Feb 09, 2009	0.2900	0.2900	0.2900	0.2900	5,881	+0.00(+0.00%)
Feb 06, 2009	0.2900	0.2900	0.2900	0.2900	14,454	+0.00(+0.00%)
Feb 05, 2009	0.2700	0.2900	0.2700	0.2900	17,520	+0.02(+7.41%)
Feb 04, 2009	0.2700	0.2700	0.2700	0.2700	27,000	+0.02(+8.00%)
Feb 03, 2009	0.2500	0.2700	0.2500	0.2500	134,040	-0.02(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.