Indicators

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.78 MXN -0.00 (-0.03%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009		15.26	15.26	15.26	0	+0.28(+1.88%)
Feb 26, 2009		14.97	14.97	14.97	0	+0.04(+0.28%)
Feb 25, 2009		14.93	14.93	14.93	0	+0.08(+0.56%)
Feb 24, 2009		14.85	14.85	14.85	0	-0.06(-0.43%)
Feb 23, 2009		14.91	14.91	14.91	0	+0.12(+0.82%)
Feb 20, 2009		14.79	14.79	14.79	0	+0.07(+0.46%)
Feb 19, 2009		14.72	14.72	14.72	0	+0.11(+0.75%)
Feb 18, 2009		14.61	14.61	14.61	0	-0.10(-0.68%)
Feb 17, 2009	14.71	14.73	14.70	14.71	0	+0.21(+1.46%)
Feb 16, 2009		14.50	14.50	14.50	0	-0.06(-0.39%)
Feb 13, 2009		14.56	14.56	14.56	0	+0.07(+0.50%)
Feb 12, 2009	14.49	14.49	14.49	14.49	0	-0.01(-0.05%)
Feb 11, 2009		14.50	14.50	14.50	0	-0.02(-0.17%)
Feb 10, 2009		14.52	14.52	14.52	0	+0.32(+2.22%)
Feb 09, 2009		14.20	14.20	14.20	0	+0.01(+0.05%)
Feb 06, 2009		14.20	14.20	14.20	0	-0.15(-1.03%)
Feb 05, 2009		14.34	14.34	14.34	0	-0.09(-0.64%)
Feb 04, 2009		14.44	14.44	14.44	0	-0.13(-0.93%)
Feb 03, 2009		14.57	14.57	14.57	0	+0.10(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.